Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.08 | 4.14 | 3.99 | 4.02 | 460.37 Thousand |
| 11 Jul, 2024 | 3.58 | 4.2 | 3.57 | 4.07 | 969.25 Thousand |
| 10 Jul, 2024 | 3.53 | 3.53 | 3.41 | 3.45 | 412.56 Thousand |
| 09 Jul, 2024 | 3.51 | 3.62 | 3.48 | 3.49 | 668.96 Thousand |
| 08 Jul, 2024 | 3.43 | 3.54 | 3.42 | 3.52 | 635.48 Thousand |
| 05 Jul, 2024 | 3.48 | 3.48 | 3.36 | 3.45 | 761.26 Thousand |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.48 | 3.49 | 540.16 Thousand |
| 02 Jul, 2024 | 3.55 | 3.69 | 3.5 | 3.69 | 503.46 Thousand |
| 01 Jul, 2024 | 3.67 | 3.75 | 3.48 | 3.55 | 718.28 Thousand |
| 28 Jun, 2024 | 3.61 | 3.73 | 3.58 | 3.68 | 9.2 Million |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN