Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.83 | 3.95 | 3.73 | 3.93 | 288.33 Thousand |
| 18 Jan, 2024 | 4.03 | 4.03 | 3.82 | 3.84 | 254.1 Thousand |
| 17 Jan, 2024 | 3.99 | 4.01 | 3.83 | 3.98 | 646.7 Thousand |
| 16 Jan, 2024 | 4.24 | 4.24 | 4.04 | 4.08 | 491.9 Thousand |
| 12 Jan, 2024 | 4.28 | 4.38 | 4.21 | 4.28 | 450.41 Thousand |
| 11 Jan, 2024 | 4.52 | 4.52 | 4.17 | 4.31 | 408.62 Thousand |
| 10 Jan, 2024 | 4.57 | 4.63 | 4.52 | 4.54 | 284.2 Thousand |
| 09 Jan, 2024 | 4.55 | 4.63 | 4.43 | 4.58 | 339.01 Thousand |
| 08 Jan, 2024 | 4.69 | 4.75 | 4.62 | 4.62 | 484.6 Thousand |
| 05 Jan, 2024 | 4.57 | 4.76 | 4.5 | 4.7 | 516.3 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE