Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.78 | 3.79 | 3.67 | 3.69 | 181.93 Thousand |
| 02 Dec, 2024 | 3.73 | 3.83 | 3.67 | 3.78 | 314.7 Thousand |
| 29 Nov, 2024 | 3.86 | 3.89 | 3.78 | 3.87 | 191.68 Thousand |
| 27 Nov, 2024 | 3.79 | 3.88 | 3.79 | 3.86 | 239.12 Thousand |
| 26 Nov, 2024 | 3.81 | 3.81 | 3.71 | 3.77 | 242.07 Thousand |
| 25 Nov, 2024 | 3.74 | 3.87 | 3.74 | 3.81 | 227.24 Thousand |
| 22 Nov, 2024 | 3.69 | 3.74 | 3.65 | 3.7 | 191.52 Thousand |
| 21 Nov, 2024 | 3.66 | 3.69 | 3.57 | 3.66 | 275.59 Thousand |
| 20 Nov, 2024 | 3.82 | 3.84 | 3.63 | 3.66 | 209.34 Thousand |
| 19 Nov, 2024 | 3.73 | 3.83 | 3.67 | 3.83 | 394.78 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN