Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.02 | 4.02 | 3.95 | 3.97 | 137 Thousand |
| 14 Feb, 2025 | 4.03 | 4.12 | 4.01 | 4.01 | 102.57 Thousand |
| 13 Feb, 2025 | 4.0 | 4.08 | 3.98 | 4.05 | 158.24 Thousand |
| 12 Feb, 2025 | 3.96 | 4.02 | 3.91 | 3.98 | 147.86 Thousand |
| 11 Feb, 2025 | 3.86 | 4.08 | 3.84 | 4.04 | 165.55 Thousand |
| 10 Feb, 2025 | 3.92 | 3.95 | 3.88 | 3.91 | 112.47 Thousand |
| 07 Feb, 2025 | 3.89 | 3.93 | 3.85 | 3.92 | 158.57 Thousand |
| 06 Feb, 2025 | 3.95 | 3.96 | 3.86 | 3.9 | 85.67 Thousand |
| 05 Feb, 2025 | 3.88 | 3.96 | 3.87 | 3.93 | 124.33 Thousand |
| 04 Feb, 2025 | 3.81 | 3.88 | 3.73 | 3.86 | 171.15 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN