Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.85 | 4.04 | 3.84 | 3.97 | 219.9 Thousand |
| 05 Apr, 2024 | 3.82 | 3.87 | 3.77 | 3.8 | 227.8 Thousand |
| 04 Apr, 2024 | 4.04 | 4.08 | 3.84 | 3.86 | 204.53 Thousand |
| 03 Apr, 2024 | 3.93 | 4.06 | 3.89 | 3.97 | 156.2 Thousand |
| 02 Apr, 2024 | 3.96 | 4.01 | 3.81 | 3.92 | 442.41 Thousand |
| 01 Apr, 2024 | 4.29 | 4.32 | 4.01 | 4.04 | 321.21 Thousand |
| 28 Mar, 2024 | 4.34 | 4.46 | 4.26 | 4.29 | 365.2 Thousand |
| 27 Mar, 2024 | 4.15 | 4.36 | 4.14 | 4.32 | 552.2 Thousand |
| 26 Mar, 2024 | 4.07 | 4.17 | 4.05 | 4.12 | 243.3 Thousand |
| 25 Mar, 2024 | 4.08 | 4.19 | 4.05 | 4.08 | 186.1 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE