USD 3.87
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 3.91 | 3.91 | 3.71 | 3.77 | 3.56 Million |
30 May, 2024 | 3.78 | 3.9 | 3.73 | 3.86 | 365.34 Thousand |
29 May, 2024 | 3.64 | 3.83 | 3.63 | 3.75 | 487.7 Thousand |
28 May, 2024 | 3.82 | 3.85 | 3.64 | 3.72 | 608.2 Thousand |
24 May, 2024 | 3.89 | 3.89 | 3.77 | 3.8 | 361.61 Thousand |
23 May, 2024 | 3.92 | 3.95 | 3.76 | 3.85 | 539.1 Thousand |
22 May, 2024 | 4.01 | 4.01 | 3.86 | 3.89 | 547.72 Thousand |
21 May, 2024 | 4.06 | 4.07 | 3.93 | 4.04 | 445.5 Thousand |
20 May, 2024 | 4.01 | 4.1 | 3.97 | 4.06 | 398.51 Thousand |
17 May, 2024 | 4.14 | 4.21 | 4.03 | 4.08 | 359.3 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE