Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.59 | 3.65 | 3.4 | 3.42 | 423.31 Thousand |
| 17 Mar, 2025 | 3.5 | 3.61 | 3.5 | 3.59 | 221.69 Thousand |
| 14 Mar, 2025 | 3.41 | 3.5 | 3.35 | 3.49 | 181.29 Thousand |
| 13 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.39 | 254.84 Thousand |
| 12 Mar, 2025 | 3.44 | 3.5 | 3.24 | 3.47 | 538.99 Thousand |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.35 | 3.44 | 443.51 Thousand |
| 10 Mar, 2025 | 3.77 | 3.9 | 3.58 | 3.59 | 228.3 Thousand |
| 07 Mar, 2025 | 3.94 | 3.95 | 3.77 | 3.8 | 234.18 Thousand |
| 06 Mar, 2025 | 3.86 | 3.97 | 3.78 | 3.92 | 153.58 Thousand |
| 05 Mar, 2025 | 3.93 | 3.96 | 3.82 | 3.89 | 373.84 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN