Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.15 | 3.27 | 3.1 | 3.24 | 361.48 Thousand |
| 13 May, 2025 | 3.29 | 3.29 | 3.14 | 3.15 | 257.63 Thousand |
| 12 May, 2025 | 3.22 | 3.36 | 3.19 | 3.25 | 334.62 Thousand |
| 09 May, 2025 | 3.16 | 3.2 | 3.13 | 3.15 | 178.19 Thousand |
| 08 May, 2025 | 2.95 | 3.14 | 2.94 | 3.09 | 400.37 Thousand |
| 07 May, 2025 | 2.88 | 2.95 | 2.84 | 2.92 | 335.1 Thousand |
| 06 May, 2025 | 2.82 | 2.91 | 2.77 | 2.88 | 193.74 Thousand |
| 05 May, 2025 | 3.08 | 3.13 | 2.86 | 2.87 | 343.5 Thousand |
| 02 May, 2025 | 2.78 | 3.15 | 2.78 | 3.07 | 591.65 Thousand |
| 01 May, 2025 | 2.61 | 2.83 | 2.51 | 2.76 | 380.24 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN