Industrial Logistics Properties Trust (ILPT)
USD 3.4
(-7.1%)
USD 3.4
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.7 | 3.7 | 3.48 | 3.49 | 540.2 Thousand |
| 02 Jul, 2024 | 3.55 | 3.69 | 3.5 | 3.69 | 503.5 Thousand |
| 01 Jul, 2024 | 3.67 | 3.75 | 3.48 | 3.55 | 718.28 Thousand |
| 28 Jun, 2024 | 3.61 | 3.73 | 3.58 | 3.68 | 9.2 Million |
| 27 Jun, 2024 | 3.63 | 3.75 | 3.47 | 3.56 | 765.4 Thousand |
| 26 Jun, 2024 | 3.47 | 3.66 | 3.45 | 3.61 | 976.8 Thousand |
| 25 Jun, 2024 | 3.53 | 3.56 | 3.48 | 3.51 | 898.64 Thousand |
| 24 Jun, 2024 | 3.46 | 3.6 | 3.44 | 3.58 | 477.4 Thousand |
| 21 Jun, 2024 | 3.58 | 3.63 | 3.43 | 3.43 | 1.75 Million |
| 20 Jun, 2024 | 3.6 | 3.63 | 3.5 | 3.55 | 400 Thousand |
ERAS
RMIOF
8963
PUKPF
AMP
ELE