Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.23
(-11.51%)
USD 1.23
(-11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 2.85 | 2.92 | 2.5 | 2.72 | 886.6 Thousand |
| 01 Dec, 2021 | 2.99 | 3.27 | 2.88 | 2.97 | 644.1 Thousand |
| 30 Nov, 2021 | 3.4 | 3.44 | 2.89 | 3.01 | 1.24 Million |
| 29 Nov, 2021 | 3.74 | 3.79 | 3.15 | 3.35 | 3.55 Million |
| 26 Nov, 2021 | 3.01 | 3.36 | 2.94 | 3.3 | 3.32 Million |
| 24 Nov, 2021 | 3.25 | 3.52 | 2.96 | 3.16 | 10.52 Million |
| 23 Nov, 2021 | 2.63 | 2.89 | 2.63 | 2.86 | 378.5 Thousand |
| 22 Nov, 2021 | 2.95 | 3.01 | 2.67 | 2.71 | 856.8 Thousand |
| 19 Nov, 2021 | 3.03 | 3.26 | 2.86 | 2.9 | 1.07 Million |
| 18 Nov, 2021 | 3.38 | 3.38 | 3.01 | 3.08 | 458.6 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV