Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.23
(-11.51%)
USD 1.23
(-11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 4.88 | 5.08 | 4.05 | 4.16 | 6.72 Million |
| 30 Dec, 2021 | 3.76 | 4.91 | 3.66 | 4.78 | 9.62 Million |
| 29 Dec, 2021 | 3.77 | 4.28 | 3.55 | 3.75 | 2.19 Million |
| 28 Dec, 2021 | 3.76 | 4.09 | 3.52 | 3.8 | 1.75 Million |
| 27 Dec, 2021 | 3.66 | 4.4 | 3.5 | 3.81 | 3.68 Million |
| 23 Dec, 2021 | 4.27 | 4.28 | 3.47 | 3.66 | 3.24 Million |
| 22 Dec, 2021 | 3.38 | 4.44 | 3.27 | 4.18 | 7.53 Million |
| 21 Dec, 2021 | 2.99 | 3.56 | 2.95 | 3.38 | 1.55 Million |
| 20 Dec, 2021 | 3.08 | 3.28 | 2.95 | 2.97 | 953.7 Thousand |
| 17 Dec, 2021 | 2.97 | 3.22 | 2.92 | 3.22 | 696.6 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV