Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.23
(-11.51%)
USD 1.23
(-11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.49 | 3.52 | 3.19 | 3.25 | 593.5 Thousand |
| 16 Nov, 2021 | 3.78 | 3.78 | 3.47 | 3.49 | 505.8 Thousand |
| 15 Nov, 2021 | 3.74 | 3.75 | 3.57 | 3.74 | 329.5 Thousand |
| 12 Nov, 2021 | 3.78 | 3.91 | 3.5 | 3.73 | 909.1 Thousand |
| 11 Nov, 2021 | 4.0 | 4.02 | 3.7 | 3.79 | 723.1 Thousand |
| 10 Nov, 2021 | 3.89 | 4.5 | 3.78 | 4.0 | 3.15 Million |
| 09 Nov, 2021 | 3.73 | 4.04 | 3.67 | 3.94 | 1.57 Million |
| 08 Nov, 2021 | 3.75 | 3.9 | 3.61 | 3.82 | 935.7 Thousand |
| 05 Nov, 2021 | 3.63 | 4.38 | 3.57 | 3.7 | 2.61 Million |
| 04 Nov, 2021 | 3.77 | 3.89 | 3.63 | 3.7 | 587.2 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV