Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.44 | 1.44 | 1.39 | 1.42 | 18.6 Thousand |
| 30 May, 2023 | 1.52 | 1.53 | 1.39 | 1.46 | 14.2 Thousand |
| 26 May, 2023 | 1.46 | 1.48 | 1.42 | 1.47 | 5300.00 |
| 25 May, 2023 | 1.48 | 1.5 | 1.44 | 1.46 | 4000.00 |
| 24 May, 2023 | 1.42 | 1.49 | 1.42 | 1.47 | 9900.00 |
| 23 May, 2023 | 1.36 | 1.46 | 1.36 | 1.43 | 5500.00 |
| 22 May, 2023 | 1.51 | 1.52 | 1.43 | 1.45 | 10.9 Thousand |
| 19 May, 2023 | 1.43 | 1.54 | 1.43 | 1.43 | 5100.00 |
| 18 May, 2023 | 1.44 | 1.51 | 1.39 | 1.42 | 10.4 Thousand |
| 17 May, 2023 | 1.5 | 1.53 | 1.39 | 1.49 | 34.7 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV