Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.47 | 1.52 | 1.44 | 1.51 | 20.1 Thousand |
| 13 Jun, 2023 | 1.5 | 1.51 | 1.45 | 1.45 | 36.6 Thousand |
| 12 Jun, 2023 | 1.44 | 1.5 | 1.44 | 1.44 | 14.5 Thousand |
| 09 Jun, 2023 | 1.43 | 1.52 | 1.43 | 1.44 | 29.6 Thousand |
| 08 Jun, 2023 | 1.38 | 1.47 | 1.38 | 1.45 | 13.8 Thousand |
| 07 Jun, 2023 | 1.38 | 1.47 | 1.38 | 1.41 | 19 Thousand |
| 06 Jun, 2023 | 1.41 | 1.42 | 1.36 | 1.38 | 22.9 Thousand |
| 05 Jun, 2023 | 1.36 | 1.43 | 1.36 | 1.42 | 15.1 Thousand |
| 02 Jun, 2023 | 1.36 | 1.47 | 1.36 | 1.39 | 8500.00 |
| 01 Jun, 2023 | 1.4 | 1.42 | 1.36 | 1.4 | 19.8 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV