Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.49 | 1.18 | 1.28 | 22 Thousand |
| 01 May, 2023 | 1.23 | 1.25 | 1.13 | 1.25 | 25.2 Thousand |
| 28 Apr, 2023 | 1.22 | 1.24 | 1.14 | 1.16 | 7600.00 |
| 27 Apr, 2023 | 1.16 | 1.25 | 1.12 | 1.25 | 27.3 Thousand |
| 26 Apr, 2023 | 1.23 | 1.23 | 1.14 | 1.17 | 12.9 Thousand |
| 25 Apr, 2023 | 1.2 | 1.2 | 1.15 | 1.19 | 6600.00 |
| 24 Apr, 2023 | 1.2 | 1.2 | 1.14 | 1.15 | 35.3 Thousand |
| 21 Apr, 2023 | 1.15 | 1.19 | 1.13 | 1.17 | 10.5 Thousand |
| 20 Apr, 2023 | 1.15 | 1.25 | 1.15 | 1.18 | 19.7 Thousand |
| 19 Apr, 2023 | 1.27 | 1.27 | 1.15 | 1.15 | 22 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV