Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.43 | 1.47 | 1.4 | 1.44 | 13.6 Thousand |
| 10 Aug, 2023 | 1.38 | 1.5 | 1.37 | 1.47 | 38.1 Thousand |
| 09 Aug, 2023 | 1.36 | 1.45 | 1.33 | 1.39 | 50.6 Thousand |
| 08 Aug, 2023 | 1.37 | 1.42 | 1.33 | 1.42 | 23.5 Thousand |
| 07 Aug, 2023 | 1.35 | 1.38 | 1.33 | 1.38 | 17.6 Thousand |
| 04 Aug, 2023 | 1.35 | 1.38 | 1.35 | 1.38 | 7500.00 |
| 03 Aug, 2023 | 1.35 | 1.39 | 1.35 | 1.36 | 11.3 Thousand |
| 02 Aug, 2023 | 1.41 | 1.41 | 1.33 | 1.39 | 30.5 Thousand |
| 01 Aug, 2023 | 1.44 | 1.44 | 1.34 | 1.4 | 29.9 Thousand |
| 31 Jul, 2023 | 1.42 | 1.46 | 1.42 | 1.42 | 6900.00 |
IINNW
IKNA
IKT
IHRT
III
IIIV