Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.37 | 1.41 | 1.32 | 1.4 | 16.5 Thousand |
| 08 Sep, 2023 | 1.4 | 1.41 | 1.31 | 1.41 | 12 Thousand |
| 07 Sep, 2023 | 1.43 | 1.46 | 1.25 | 1.32 | 47 Thousand |
| 06 Sep, 2023 | 1.36 | 1.45 | 1.36 | 1.4 | 9900.00 |
| 05 Sep, 2023 | 1.42 | 1.42 | 1.37 | 1.4 | 6400.00 |
| 01 Sep, 2023 | 1.4 | 1.5 | 1.35 | 1.43 | 45.3 Thousand |
| 31 Aug, 2023 | 1.4 | 1.46 | 1.4 | 1.42 | 13.3 Thousand |
| 30 Aug, 2023 | 1.45 | 1.48 | 1.4 | 1.48 | 15.8 Thousand |
| 29 Aug, 2023 | 1.3 | 1.48 | 1.25 | 1.47 | 103.7 Thousand |
| 28 Aug, 2023 | 1.25 | 1.33 | 1.25 | 1.3 | 15.2 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV