Inspira Technologies Oxy BHN Ltd (IINN)

USD 1.07

(-6.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1.24 1.3 1.24 1.3 900.00
24 Aug, 2023 1.26 1.32 1.21 1.23 21 Thousand
23 Aug, 2023 1.27 1.33 1.27 1.3 7200.00
22 Aug, 2023 1.38 1.38 1.27 1.31 18.8 Thousand
21 Aug, 2023 1.31 1.37 1.3 1.33 2700.00
18 Aug, 2023 1.31 1.35 1.3 1.31 5100.00
17 Aug, 2023 1.31 1.36 1.31 1.32 7200.00
16 Aug, 2023 1.34 1.44 1.26 1.34 40 Thousand
15 Aug, 2023 1.41 1.45 1.35 1.45 6500.00
14 Aug, 2023 1.44 1.45 1.37 1.43 6200.00