International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13.0 | 13.19 | 12.9 | 13.19 | 33.99 Thousand |
| 15 Feb, 2024 | 13.03 | 13.1 | 12.88 | 12.93 | 11.94 Thousand |
| 14 Feb, 2024 | 12.91 | 13.09 | 12.76 | 12.85 | 23.26 Thousand |
| 13 Feb, 2024 | 13.1 | 13.17 | 12.8 | 12.8 | 16.25 Thousand |
| 12 Feb, 2024 | 13.2 | 13.27 | 12.98 | 13.02 | 18.14 Thousand |
| 09 Feb, 2024 | 13.0 | 13.31 | 12.81 | 13.04 | 31.44 Thousand |
| 08 Feb, 2024 | 12.99 | 13.17 | 12.94 | 12.95 | 44.24 Thousand |
| 07 Feb, 2024 | 13.44 | 13.44 | 12.99 | 13.06 | 33.85 Thousand |
| 06 Feb, 2024 | 13.4 | 13.59 | 13.24 | 13.32 | 22.3 Thousand |
| 05 Feb, 2024 | 13.49 | 13.56 | 13.22 | 13.42 | 44.89 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX