International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12.89 | 13.01 | 12.75 | 12.97 | 37.15 Thousand |
| 18 Jan, 2024 | 12.8 | 13.08 | 12.71 | 12.86 | 35.03 Thousand |
| 17 Jan, 2024 | 12.68 | 12.85 | 12.63 | 12.85 | 23.45 Thousand |
| 16 Jan, 2024 | 13.23 | 13.23 | 12.66 | 12.75 | 51.88 Thousand |
| 12 Jan, 2024 | 12.83 | 12.99 | 12.75 | 12.87 | 41.81 Thousand |
| 11 Jan, 2024 | 12.91 | 12.91 | 12.7 | 12.77 | 16.74 Thousand |
| 10 Jan, 2024 | 13.0 | 13.11 | 12.76 | 12.81 | 83.99 Thousand |
| 09 Jan, 2024 | 13.16 | 13.16 | 12.94 | 13.0 | 48.31 Thousand |
| 08 Jan, 2024 | 13.08 | 13.35 | 12.86 | 13.25 | 74.21 Thousand |
| 05 Jan, 2024 | 12.84 | 13.7 | 12.84 | 12.96 | 141.53 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX