International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.97 | 12.65 | 11.82 | 12.08 | 105.38 Thousand |
| 01 Mar, 2024 | 12.73 | 12.97 | 11.51 | 11.87 | 339.75 Thousand |
| 29 Feb, 2024 | 12.77 | 12.87 | 12.22 | 12.25 | 120.06 Thousand |
| 28 Feb, 2024 | 13.01 | 13.08 | 12.91 | 12.91 | 12.08 Thousand |
| 27 Feb, 2024 | 13.01 | 13.19 | 12.81 | 12.85 | 21.85 Thousand |
| 26 Feb, 2024 | 12.76 | 13.09 | 12.75 | 13.09 | 15.97 Thousand |
| 23 Feb, 2024 | 12.96 | 13.15 | 12.81 | 13.01 | 24.1 Thousand |
| 22 Feb, 2024 | 12.98 | 13.14 | 12.98 | 13.0 | 24.89 Thousand |
| 21 Feb, 2024 | 13.0 | 13.16 | 12.92 | 13.06 | 21.26 Thousand |
| 20 Feb, 2024 | 13.01 | 13.13 | 12.93 | 12.93 | 19.52 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX