USD 25.26
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 11.78 | 12.18 | 11.78 | 11.99 | 123.6 Thousand |
01 Dec, 2023 | 11.71 | 11.91 | 11.71 | 11.87 | 55.89 Thousand |
30 Nov, 2023 | 11.79 | 11.94 | 11.67 | 11.76 | 51.33 Thousand |
29 Nov, 2023 | 11.61 | 11.95 | 11.61 | 11.82 | 74.35 Thousand |
28 Nov, 2023 | 11.8 | 11.83 | 11.52 | 11.52 | 56.94 Thousand |
27 Nov, 2023 | 11.54 | 11.82 | 11.46 | 11.75 | 50.59 Thousand |
24 Nov, 2023 | 11.59 | 11.7 | 11.55 | 11.57 | 34.88 Thousand |
22 Nov, 2023 | 11.86 | 11.86 | 11.6 | 11.6 | 53.19 Thousand |
21 Nov, 2023 | 11.53 | 12.01 | 11.52 | 11.86 | 96.42 Thousand |
20 Nov, 2023 | 11.88 | 11.88 | 11.35 | 11.64 | 108.32 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX