International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 13.1 | 13.17 | 12.8 | 12.8 | 16.3 Thousand |
| 12 Feb, 2024 | 13.2 | 13.27 | 12.98 | 13.02 | 18.14 Thousand |
| 09 Feb, 2024 | 13.0 | 13.31 | 12.81 | 13.04 | 31.44 Thousand |
| 08 Feb, 2024 | 12.99 | 13.17 | 12.94 | 12.95 | 44.24 Thousand |
| 07 Feb, 2024 | 13.44 | 13.44 | 12.99 | 13.06 | 33.9 Thousand |
| 06 Feb, 2024 | 13.4 | 13.59 | 13.24 | 13.32 | 22.3 Thousand |
| 05 Feb, 2024 | 13.49 | 13.56 | 13.22 | 13.42 | 44.9 Thousand |
| 02 Feb, 2024 | 13.42 | 13.66 | 13.1 | 13.41 | 59.1 Thousand |
| 01 Feb, 2024 | 13.3 | 13.39 | 12.99 | 13.3 | 69.4 Thousand |
| 31 Jan, 2024 | 13.39 | 13.6 | 13.35 | 13.46 | 34.9 Thousand |
7851
603836
1080
RFHRF
8125
8144