International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 17.14 | 17.45 | 17.01 | 17.42 | 45.88 Thousand |
| 22 Aug, 2024 | 16.7 | 17.05 | 16.7 | 16.98 | 60.14 Thousand |
| 21 Aug, 2024 | 16.47 | 16.76 | 16.39 | 16.7 | 39.09 Thousand |
| 20 Aug, 2024 | 16.5 | 16.73 | 16.25 | 16.32 | 42.04 Thousand |
| 19 Aug, 2024 | 16.8 | 16.8 | 16.53 | 16.61 | 45.93 Thousand |
| 16 Aug, 2024 | 16.58 | 16.8 | 16.58 | 16.68 | 32.3 Thousand |
| 15 Aug, 2024 | 16.62 | 16.79 | 16.5 | 16.61 | 39.7 Thousand |
| 14 Aug, 2024 | 15.74 | 16.42 | 15.74 | 16.42 | 101.03 Thousand |
| 13 Aug, 2024 | 16.02 | 16.08 | 15.66 | 15.78 | 32.04 Thousand |
| 12 Aug, 2024 | 15.56 | 15.97 | 15.47 | 15.86 | 85.47 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX