International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.66 | 15.66 | 15.5 | 15.58 | 24.05 Thousand |
| 08 Aug, 2024 | 15.77 | 15.93 | 15.51 | 15.59 | 44.7 Thousand |
| 07 Aug, 2024 | 16.78 | 16.8 | 15.53 | 15.69 | 71.34 Thousand |
| 06 Aug, 2024 | 15.9 | 16.21 | 15.63 | 16.02 | 118.18 Thousand |
| 05 Aug, 2024 | 15.78 | 15.89 | 15.0 | 15.78 | 156.71 Thousand |
| 02 Aug, 2024 | 16.57 | 16.73 | 16.05 | 16.32 | 126.69 Thousand |
| 01 Aug, 2024 | 17.31 | 17.46 | 16.7 | 17.12 | 106.65 Thousand |
| 31 Jul, 2024 | 17.66 | 17.69 | 17.31 | 17.36 | 116.89 Thousand |
| 30 Jul, 2024 | 17.97 | 17.97 | 17.47 | 17.52 | 144.34 Thousand |
| 29 Jul, 2024 | 17.15 | 17.74 | 17.07 | 17.4 | 206.94 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX