International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.47 | 15.05 | 14.47 | 14.94 | 117.06 Thousand |
| 11 Jul, 2024 | 14.37 | 14.6 | 14.12 | 14.6 | 104.07 Thousand |
| 10 Jul, 2024 | 14.18 | 14.19 | 14.05 | 14.19 | 83.95 Thousand |
| 09 Jul, 2024 | 14.55 | 14.55 | 14.14 | 14.18 | 57.72 Thousand |
| 08 Jul, 2024 | 14.08 | 14.69 | 14.02 | 14.52 | 73.68 Thousand |
| 05 Jul, 2024 | 14.15 | 14.15 | 13.91 | 13.96 | 36.62 Thousand |
| 03 Jul, 2024 | 14.36 | 14.48 | 14.04 | 14.09 | 64.6 Thousand |
| 02 Jul, 2024 | 14.11 | 14.49 | 14.1 | 14.47 | 46.67 Thousand |
| 01 Jul, 2024 | 13.99 | 14.32 | 13.99 | 14.18 | 99.87 Thousand |
| 28 Jun, 2024 | 14.0 | 14.25 | 13.85 | 14.0 | 133.05 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX