International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.41 | 14.89 | 14.4 | 14.51 | 95.94 Thousand |
| 11 Jun, 2024 | 13.98 | 14.61 | 13.93 | 14.37 | 92.21 Thousand |
| 10 Jun, 2024 | 14.09 | 14.11 | 13.93 | 14.01 | 18.55 Thousand |
| 07 Jun, 2024 | 13.97 | 14.48 | 13.97 | 14.09 | 47.52 Thousand |
| 06 Jun, 2024 | 13.83 | 14.02 | 13.82 | 13.97 | 30.74 Thousand |
| 05 Jun, 2024 | 13.88 | 14.09 | 13.81 | 13.9 | 45.16 Thousand |
| 04 Jun, 2024 | 14.11 | 14.11 | 13.87 | 13.95 | 41.42 Thousand |
| 03 Jun, 2024 | 14.4 | 14.51 | 13.95 | 14.09 | 72.8 Thousand |
| 31 May, 2024 | 14.42 | 14.74 | 14.34 | 14.35 | 57.69 Thousand |
| 30 May, 2024 | 14.1 | 14.47 | 13.83 | 14.35 | 37.17 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX