International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.57 | 14.64 | 14.42 | 14.47 | 67.98 Thousand |
| 13 May, 2024 | 14.43 | 14.66 | 14.39 | 14.48 | 67.43 Thousand |
| 10 May, 2024 | 14.57 | 14.71 | 14.39 | 14.42 | 31.81 Thousand |
| 09 May, 2024 | 14.2 | 14.58 | 14.1 | 14.54 | 33.57 Thousand |
| 08 May, 2024 | 14.59 | 14.6 | 13.83 | 14.16 | 99.37 Thousand |
| 07 May, 2024 | 13.48 | 13.67 | 13.48 | 13.62 | 116.7 Thousand |
| 06 May, 2024 | 13.48 | 13.68 | 13.48 | 13.5 | 101.61 Thousand |
| 03 May, 2024 | 13.49 | 13.67 | 13.44 | 13.48 | 113.38 Thousand |
| 02 May, 2024 | 13.45 | 13.58 | 13.25 | 13.5 | 161.32 Thousand |
| 01 May, 2024 | 12.94 | 13.3 | 12.92 | 13.29 | 166.59 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX