International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 13.01 | 13.08 | 12.91 | 12.91 | 12.1 Thousand |
| 27 Feb, 2024 | 13.01 | 13.19 | 12.81 | 12.85 | 21.9 Thousand |
| 26 Feb, 2024 | 12.76 | 13.09 | 12.75 | 13.09 | 15.97 Thousand |
| 23 Feb, 2024 | 12.96 | 13.15 | 12.81 | 13.01 | 24.1 Thousand |
| 22 Feb, 2024 | 12.98 | 13.14 | 12.98 | 13.0 | 24.9 Thousand |
| 21 Feb, 2024 | 13.0 | 13.16 | 12.92 | 13.06 | 21.3 Thousand |
| 20 Feb, 2024 | 13.01 | 13.13 | 12.93 | 12.93 | 19.52 Thousand |
| 16 Feb, 2024 | 13.0 | 13.19 | 12.9 | 13.19 | 34 Thousand |
| 15 Feb, 2024 | 13.03 | 13.1 | 12.88 | 12.93 | 11.94 Thousand |
| 14 Feb, 2024 | 12.91 | 13.09 | 12.76 | 12.85 | 23.3 Thousand |
7851
603836
1080
RFHRF
8125
8144