International General Insurance Holdings Ltd (IGIC)
USD 25.26
(0.28%)
USD 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.77 | 14.8 | 14.12 | 14.23 | 113.17 Thousand |
| 25 Jun, 2024 | 14.99 | 14.99 | 14.59 | 14.75 | 46.53 Thousand |
| 24 Jun, 2024 | 14.71 | 14.99 | 14.7 | 14.87 | 53.38 Thousand |
| 21 Jun, 2024 | 14.64 | 14.77 | 14.45 | 14.67 | 56.28 Thousand |
| 20 Jun, 2024 | 14.63 | 14.81 | 14.56 | 14.63 | 45.05 Thousand |
| 18 Jun, 2024 | 14.51 | 14.9 | 14.4 | 14.69 | 69.92 Thousand |
| 17 Jun, 2024 | 14.07 | 14.52 | 14.07 | 14.4 | 46.11 Thousand |
| 14 Jun, 2024 | 14.18 | 14.22 | 14.01 | 14.1 | 40.79 Thousand |
| 13 Jun, 2024 | 14.53 | 14.53 | 14.21 | 14.29 | 29.52 Thousand |
| 12 Jun, 2024 | 14.41 | 14.89 | 14.4 | 14.51 | 95.94 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX