International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.17 | 19.17 | 18.45 | 18.49 | 90.65 Thousand |
| 04 Oct, 2024 | 18.84 | 19.17 | 18.84 | 19.17 | 61.9 Thousand |
| 03 Oct, 2024 | 18.68 | 18.84 | 18.53 | 18.6 | 60.23 Thousand |
| 02 Oct, 2024 | 19.1 | 19.15 | 18.62 | 18.67 | 52.32 Thousand |
| 01 Oct, 2024 | 19.09 | 19.18 | 18.95 | 19.12 | 60.68 Thousand |
| 30 Sep, 2024 | 18.72 | 19.13 | 18.72 | 19.0 | 43.25 Thousand |
| 27 Sep, 2024 | 18.72 | 19.01 | 18.71 | 18.83 | 52.41 Thousand |
| 26 Sep, 2024 | 19.0 | 19.1 | 18.7 | 18.7 | 51.11 Thousand |
| 25 Sep, 2024 | 19.0 | 19.27 | 18.89 | 19.01 | 81.62 Thousand |
| 24 Sep, 2024 | 19.21 | 19.21 | 18.88 | 18.89 | 81.87 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX