International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 21.75 | 21.75 | 21.14 | 21.38 | 120.24 Thousand |
| 01 Nov, 2024 | 22.52 | 22.73 | 21.44 | 21.72 | 164.22 Thousand |
| 31 Oct, 2024 | 23.02 | 23.21 | 22.21 | 22.27 | 151.41 Thousand |
| 30 Oct, 2024 | 22.5 | 23.38 | 22.5 | 23.0 | 249.59 Thousand |
| 29 Oct, 2024 | 22.59 | 23.07 | 22.1 | 22.39 | 273.43 Thousand |
| 28 Oct, 2024 | 21.64 | 22.89 | 21.64 | 22.24 | 446.35 Thousand |
| 25 Oct, 2024 | 21.0 | 21.4 | 20.52 | 21.1 | 645.38 Thousand |
| 24 Oct, 2024 | 19.2 | 19.73 | 19.04 | 19.71 | 137.93 Thousand |
| 23 Oct, 2024 | 19.2 | 19.41 | 18.89 | 19.11 | 67.17 Thousand |
| 22 Oct, 2024 | 19.01 | 19.25 | 18.84 | 19.21 | 41.66 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX