International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19.11 | 19.47 | 19.02 | 19.06 | 30.65 Thousand |
| 18 Oct, 2024 | 19.31 | 19.45 | 19.11 | 19.15 | 27.56 Thousand |
| 17 Oct, 2024 | 19.16 | 19.44 | 19.1 | 19.35 | 34.62 Thousand |
| 16 Oct, 2024 | 19.28 | 19.41 | 19.08 | 19.16 | 35.15 Thousand |
| 15 Oct, 2024 | 19.35 | 19.53 | 19.02 | 19.11 | 49.62 Thousand |
| 14 Oct, 2024 | 19.54 | 19.57 | 19.3 | 19.4 | 16.6 Thousand |
| 11 Oct, 2024 | 19.41 | 19.69 | 19.41 | 19.55 | 44.89 Thousand |
| 10 Oct, 2024 | 19.17 | 19.42 | 19.17 | 19.28 | 33.17 Thousand |
| 09 Oct, 2024 | 19.45 | 19.6 | 19.14 | 19.18 | 49.4 Thousand |
| 08 Oct, 2024 | 18.56 | 19.48 | 18.56 | 19.46 | 61.05 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX