International General Insurance Holdings Ltd (IGIC)
USD 25.26
(0.28%)
USD 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 7.75 | 7.75 | 7.08 | 7.08 | 25.28 Thousand |
| 26 Oct, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 450.00 |
| 23 Oct, 2020 | 7.63 | 7.9 | 7.5 | 7.85 | 6106.00 |
| 22 Oct, 2020 | 8.12 | 8.45 | 7.5 | 8.0 | 4045.00 |
| 21 Oct, 2020 | 7.52 | 7.52 | 7.52 | 7.52 | 240.00 |
| 20 Oct, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 105.00 |
| 19 Oct, 2020 | 8.2 | 8.2 | 7.3 | 7.3 | 3798.00 |
| 16 Oct, 2020 | 8.15 | 8.45 | 7.52 | 7.54 | 7462.00 |
| 15 Oct, 2020 | 7.64 | 7.78 | 7.63 | 7.78 | 2932.00 |
| 14 Oct, 2020 | 7.97 | 7.98 | 7.52 | 7.52 | 1913.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX