International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.5 | 7.72 | 7.5 | 7.72 | 1615.00 |
| 24 Nov, 2020 | 7.57 | 7.62 | 7.46 | 7.46 | 1797.00 |
| 23 Nov, 2020 | 7.45 | 7.61 | 7.43 | 7.58 | 14.42 Thousand |
| 20 Nov, 2020 | 7.51 | 7.65 | 7.51 | 7.55 | 1893.00 |
| 19 Nov, 2020 | 7.55 | 7.99 | 7.4 | 7.45 | 35.88 Thousand |
| 18 Nov, 2020 | 7.51 | 7.63 | 7.35 | 7.57 | 7487.00 |
| 17 Nov, 2020 | 7.58 | 7.65 | 7.4 | 7.65 | 7480.00 |
| 16 Nov, 2020 | 7.19 | 7.6 | 7.18 | 7.59 | 68.75 Thousand |
| 13 Nov, 2020 | 7.15 | 7.28 | 7.0 | 7.0 | 14.1 Thousand |
| 12 Nov, 2020 | 7.12 | 7.15 | 6.85 | 6.85 | 5242.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX