International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.75 | 8.35 | 7.75 | 8.0 | 2771.00 |
| 09 Dec, 2020 | 8.39 | 8.5 | 7.76 | 8.35 | 15.52 Thousand |
| 08 Dec, 2020 | 7.6 | 8.85 | 7.6 | 8.27 | 29.81 Thousand |
| 07 Dec, 2020 | 7.52 | 7.75 | 7.52 | 7.52 | 2720.00 |
| 04 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 94.00 |
| 03 Dec, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 387.00 |
| 02 Dec, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 119.00 |
| 01 Dec, 2020 | 7.46 | 7.75 | 7.46 | 7.75 | 2442.00 |
| 30 Nov, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 134.00 |
| 27 Nov, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 128.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX