International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.76 | 7.83 | 7.75 | 7.75 | 12.55 Thousand |
| 08 Jan, 2021 | 7.78 | 7.92 | 7.75 | 7.75 | 14.91 Thousand |
| 07 Jan, 2021 | 7.88 | 7.98 | 7.82 | 7.98 | 3894.00 |
| 06 Jan, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 523.00 |
| 05 Jan, 2021 | 7.8 | 8.0 | 7.8 | 7.91 | 762.00 |
| 04 Jan, 2021 | 7.94 | 8.25 | 7.94 | 8.0 | 3814.00 |
| 31 Dec, 2020 | 7.75 | 8.46 | 7.54 | 8.08 | 31.37 Thousand |
| 30 Dec, 2020 | 8.45 | 8.98 | 7.64 | 7.74 | 18.82 Thousand |
| 29 Dec, 2020 | 8.25 | 9.0 | 7.87 | 8.34 | 20.2 Thousand |
| 28 Dec, 2020 | 7.75 | 8.53 | 7.75 | 8.25 | 16.22 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX