International General Insurance Holdings Ltd (IGIC)
USD 24.2
(-1.18%)
USD 24.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 8.09 | 8.09 | 7.93 | 8.09 | 869.00 |
| 09 Feb, 2021 | 7.87 | 7.99 | 7.87 | 7.99 | 4043.00 |
| 08 Feb, 2021 | 7.92 | 8.2 | 7.85 | 7.99 | 18.79 Thousand |
| 05 Feb, 2021 | 8.2 | 8.2 | 7.9 | 7.95 | 1801.00 |
| 04 Feb, 2021 | 7.52 | 8.0 | 7.52 | 7.97 | 986.00 |
| 03 Feb, 2021 | 7.98 | 8.0 | 7.75 | 7.95 | 4584.00 |
| 02 Feb, 2021 | 7.83 | 8.0 | 7.78 | 7.78 | 3631.00 |
| 01 Feb, 2021 | 7.64 | 7.99 | 7.64 | 7.97 | 3835.00 |
| 29 Jan, 2021 | 7.62 | 7.96 | 7.62 | 7.66 | 1429.00 |
| 28 Jan, 2021 | 7.66 | 8.0 | 7.61 | 8.0 | 1554.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX