International General Insurance Holdings Ltd (IGIC)
USD 24.2
(-1.18%)
USD 24.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 7.41 | 7.59 | 7.41 | 7.56 | 9194.00 |
| 10 Mar, 2021 | 7.48 | 7.56 | 7.21 | 7.21 | 23.87 Thousand |
| 09 Mar, 2021 | 7.4 | 7.85 | 7.28 | 7.47 | 29.47 Thousand |
| 08 Mar, 2021 | 7.73 | 7.81 | 7.35 | 7.39 | 34.37 Thousand |
| 05 Mar, 2021 | 7.86 | 7.98 | 7.59 | 7.63 | 10.49 Thousand |
| 04 Mar, 2021 | 7.8 | 7.99 | 7.8 | 7.89 | 3991.00 |
| 03 Mar, 2021 | 7.9 | 7.9 | 7.88 | 7.88 | 1364.00 |
| 02 Mar, 2021 | 8.06 | 8.06 | 7.94 | 7.94 | 1023.00 |
| 01 Mar, 2021 | 8.07 | 8.08 | 7.93 | 8.08 | 2833.00 |
| 26 Feb, 2021 | 8.0 | 8.0 | 7.85 | 7.95 | 9386.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX