International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 7.02 | 7.02 | 6.75 | 6.9 | 190.48 Thousand |
| 09 Apr, 2021 | 7.09 | 7.1 | 6.9 | 7.02 | 157.93 Thousand |
| 08 Apr, 2021 | 7.26 | 7.26 | 7.0 | 7.15 | 169.76 Thousand |
| 07 Apr, 2021 | 7.15 | 7.28 | 7.06 | 7.27 | 292.02 Thousand |
| 06 Apr, 2021 | 7.4 | 7.76 | 7.19 | 7.38 | 596.74 Thousand |
| 05 Apr, 2021 | 10.9 | 11.05 | 7.78 | 7.88 | 5.76 Million |
| 01 Apr, 2021 | 8.01 | 8.2 | 7.85 | 8.16 | 16.58 Thousand |
| 31 Mar, 2021 | 7.84 | 8.2 | 7.84 | 8.17 | 32.1 Thousand |
| 30 Mar, 2021 | 7.32 | 8.2 | 7.32 | 8.2 | 96.34 Thousand |
| 29 Mar, 2021 | 7.55 | 7.67 | 7.21 | 7.35 | 73.54 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX