International General Insurance Holdings Ltd (IGIC)
USD 24.51
(0.86%)
USD 24.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 8.97 | 9.0 | 8.6 | 8.79 | 43.57 Thousand |
| 07 May, 2021 | 8.24 | 8.92 | 8.24 | 8.83 | 96.62 Thousand |
| 06 May, 2021 | 8.79 | 8.79 | 8.19 | 8.73 | 50.94 Thousand |
| 05 May, 2021 | 8.54 | 8.79 | 8.46 | 8.79 | 21.43 Thousand |
| 04 May, 2021 | 8.55 | 8.64 | 8.4 | 8.64 | 98.02 Thousand |
| 03 May, 2021 | 8.39 | 8.6 | 8.3 | 8.54 | 104.47 Thousand |
| 30 Apr, 2021 | 8.42 | 8.58 | 8.21 | 8.58 | 128.17 Thousand |
| 29 Apr, 2021 | 8.13 | 8.5 | 7.97 | 8.36 | 99.37 Thousand |
| 28 Apr, 2021 | 8.01 | 8.15 | 7.86 | 8.15 | 74.23 Thousand |
| 27 Apr, 2021 | 7.93 | 8.08 | 7.62 | 8.05 | 99.22 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX