International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.0 | 8.0 | 7.63 | 7.63 | 1854.00 |
| 25 Jan, 2021 | 7.9 | 7.98 | 7.55 | 7.98 | 1847.00 |
| 22 Jan, 2021 | 7.75 | 8.0 | 7.73 | 7.98 | 3211.00 |
| 21 Jan, 2021 | 7.92 | 7.92 | 7.55 | 7.84 | 4284.00 |
| 20 Jan, 2021 | 8.22 | 8.23 | 7.85 | 8.19 | 1778.00 |
| 19 Jan, 2021 | 8.01 | 8.07 | 7.84 | 8.07 | 597.00 |
| 15 Jan, 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 118.00 |
| 14 Jan, 2021 | 8.0 | 8.98 | 8.0 | 8.0 | 136.39 Thousand |
| 13 Jan, 2021 | 7.79 | 8.02 | 7.69 | 7.97 | 41.19 Thousand |
| 12 Jan, 2021 | 7.5 | 7.76 | 7.5 | 7.55 | 118.89 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX