International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.88 | 7.88 | 7.58 | 7.59 | 6098.00 |
| 23 Dec, 2020 | 7.89 | 7.89 | 7.45 | 7.6 | 7891.00 |
| 22 Dec, 2020 | 7.56 | 7.94 | 7.5 | 7.94 | 9015.00 |
| 21 Dec, 2020 | 7.58 | 7.99 | 7.58 | 7.98 | 3645.00 |
| 18 Dec, 2020 | 7.72 | 7.91 | 7.53 | 7.74 | 6820.00 |
| 17 Dec, 2020 | 7.95 | 7.96 | 7.52 | 7.96 | 10.91 Thousand |
| 16 Dec, 2020 | 7.61 | 7.9 | 7.61 | 7.8 | 3713.00 |
| 15 Dec, 2020 | 7.74 | 7.86 | 7.74 | 7.81 | 501.00 |
| 14 Dec, 2020 | 8.17 | 8.18 | 7.74 | 7.74 | 3687.00 |
| 11 Dec, 2020 | 7.74 | 8.3 | 7.74 | 7.85 | 4349.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX