International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.15 | 7.2 | 7.15 | 7.2 | 713.00 |
| 10 Nov, 2020 | 7.55 | 7.55 | 7.11 | 7.17 | 3536.00 |
| 09 Nov, 2020 | 7.35 | 7.35 | 7.34 | 7.35 | 4908.00 |
| 06 Nov, 2020 | 7.0 | 7.31 | 7.0 | 7.31 | 1203.00 |
| 05 Nov, 2020 | 7.09 | 7.35 | 6.81 | 7.03 | 6280.00 |
| 04 Nov, 2020 | 6.87 | 6.87 | 6.8 | 6.82 | 1156.00 |
| 03 Nov, 2020 | 7.0 | 7.02 | 6.7 | 6.7 | 2268.00 |
| 02 Nov, 2020 | 6.85 | 7.01 | 6.7 | 6.7 | 2658.00 |
| 30 Oct, 2020 | 6.82 | 7.19 | 6.82 | 7.0 | 2504.00 |
| 29 Oct, 2020 | 7.0 | 7.5 | 6.95 | 6.95 | 13.95 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX