International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.97 | 7.98 | 7.52 | 7.52 | 1913.00 |
| 13 Oct, 2020 | 7.71 | 7.91 | 7.53 | 7.71 | 2111.00 |
| 12 Oct, 2020 | 8.2 | 8.2 | 8.0 | 8.0 | 2950.00 |
| 09 Oct, 2020 | 8.25 | 8.45 | 7.62 | 8.04 | 2191.00 |
| 08 Oct, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 120.00 |
| 07 Oct, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 322.00 |
| 06 Oct, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 310.00 |
| 05 Oct, 2020 | 7.75 | 8.2 | 7.68 | 7.68 | 34.21 Thousand |
| 02 Oct, 2020 | 7.68 | 7.68 | 7.4 | 7.49 | 658.00 |
| 01 Oct, 2020 | 7.39 | 8.19 | 7.39 | 8.19 | 1710.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX