International General Insurance Holdings Ltd (IGIC)

USD 25.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 7.09 7.09 6.88 6.88 2000.00
25 Sep, 2020 7.18 7.18 6.75 6.79 1072.00
24 Sep, 2020 6.9 7.18 6.9 7.18 750.00
23 Sep, 2020 6.87 6.99 6.87 6.99 924.00
22 Sep, 2020 6.93 7.31 6.85 7.31 7695.00
21 Sep, 2020 6.88 6.94 6.85 6.86 1192.00
18 Sep, 2020 6.76 6.88 6.76 6.85 2450.00
17 Sep, 2020 6.75 6.75 6.75 6.75 274.00
16 Sep, 2020 6.82 6.93 6.69 6.85 13.27 Thousand
15 Sep, 2020 6.86 6.91 6.68 6.68 109.33 Thousand