InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.51 | 1.58 | 1.37 | 1.38 | 877.13 Thousand |
| 06 Oct, 2025 | 1.59 | 1.63 | 1.5 | 1.51 | 424.41 Thousand |
| 03 Oct, 2025 | 1.39 | 1.63 | 1.39 | 1.58 | 604.28 Thousand |
| 02 Oct, 2025 | 1.35 | 1.44 | 1.29 | 1.38 | 419.12 Thousand |
| 01 Oct, 2025 | 1.35 | 1.39 | 1.33 | 1.36 | 153.15 Thousand |
| 30 Sep, 2025 | 1.35 | 1.37 | 1.29 | 1.34 | 171.28 Thousand |
| 29 Sep, 2025 | 1.43 | 1.44 | 1.33 | 1.37 | 551.55 Thousand |
| 26 Sep, 2025 | 1.28 | 1.34 | 1.26 | 1.3 | 195.7 Thousand |
| 25 Sep, 2025 | 1.36 | 1.41 | 1.28 | 1.29 | 195.4 Thousand |
| 24 Sep, 2025 | 1.29 | 1.4 | 1.26 | 1.36 | 338.81 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD