InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.28 | 1.31 | 1.24 | 1.27 | 982.72 Thousand |
| 17 Nov, 2025 | 1.36 | 1.38 | 1.24 | 1.24 | 1.67 Million |
| 14 Nov, 2025 | 1.32 | 1.41 | 1.28 | 1.35 | 1.49 Million |
| 13 Nov, 2025 | 1.42 | 1.52 | 1.25 | 1.27 | 5.16 Million |
| 12 Nov, 2025 | 1.71 | 1.85 | 1.43 | 1.46 | 7 Million |
| 11 Nov, 2025 | 1.66 | 1.94 | 1.54 | 1.65 | 17.56 Million |
| 10 Nov, 2025 | 1.77 | 1.84 | 1.4 | 1.58 | 83.56 Million |
| 07 Nov, 2025 | 1.19 | 1.25 | 1.16 | 1.23 | 25.89 Million |
| 06 Nov, 2025 | 1.25 | 1.25 | 1.18 | 1.2 | 480.97 Thousand |
| 05 Nov, 2025 | 1.28 | 1.35 | 1.23 | 1.24 | 496.69 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD