InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.0 | 1.04 | 0.92 | 1.02 | 2.26 Million |
| 02 Dec, 2025 | 1.15 | 1.17 | 0.99 | 0.99 | 1.34 Million |
| 01 Dec, 2025 | 1.24 | 1.25 | 1.13 | 1.16 | 868.77 Thousand |
| 28 Nov, 2025 | 1.19 | 1.28 | 1.19 | 1.26 | 611.4 Thousand |
| 26 Nov, 2025 | 1.17 | 1.22 | 1.15 | 1.19 | 524.61 Thousand |
| 25 Nov, 2025 | 1.21 | 1.23 | 1.17 | 1.18 | 527.79 Thousand |
| 24 Nov, 2025 | 1.17 | 1.22 | 1.14 | 1.2 | 450.02 Thousand |
| 21 Nov, 2025 | 1.19 | 1.2 | 1.1 | 1.18 | 928.63 Thousand |
| 20 Nov, 2025 | 1.26 | 1.31 | 1.13 | 1.15 | 1.32 Million |
| 19 Nov, 2025 | 1.28 | 1.3 | 1.19 | 1.26 | 1.06 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD