USD 1.73
(-6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 60.34 Thousand |
17 Jun, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 37.83 Thousand |
16 Jun, 2025 | 0.77 | 0.8 | 0.77 | 0.78 | 79.74 Thousand |
13 Jun, 2025 | 0.8 | 0.8 | 0.76 | 0.78 | 821.66 Thousand |
12 Jun, 2025 | 0.81 | 0.83 | 0.79 | 0.8 | 398.51 Thousand |
11 Jun, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | 323.79 Thousand |
10 Jun, 2025 | 0.84 | 0.86 | 0.82 | 0.84 | 318.82 Thousand |
09 Jun, 2025 | 0.85 | 0.87 | 0.83 | 0.85 | 462.57 Thousand |
06 Jun, 2025 | 0.83 | 0.87 | 0.82 | 0.83 | 350.59 Thousand |
05 Jun, 2025 | 0.84 | 0.86 | 0.81 | 0.85 | 331.74 Thousand |
300052
BDN
LOT
0239
688357
300443