InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.35 | 1.36 | 1.26 | 1.27 | 431.17 Thousand |
| 03 Nov, 2025 | 1.44 | 1.48 | 1.32 | 1.38 | 554.19 Thousand |
| 31 Oct, 2025 | 1.32 | 1.46 | 1.32 | 1.46 | 320.16 Thousand |
| 30 Oct, 2025 | 1.43 | 1.47 | 1.3 | 1.32 | 769.14 Thousand |
| 29 Oct, 2025 | 1.55 | 1.55 | 1.35 | 1.38 | 768.13 Thousand |
| 28 Oct, 2025 | 1.65 | 1.65 | 1.48 | 1.51 | 928.94 Thousand |
| 27 Oct, 2025 | 1.42 | 1.71 | 1.36 | 1.66 | 1.95 Million |
| 24 Oct, 2025 | 1.24 | 1.42 | 1.22 | 1.4 | 1.08 Million |
| 23 Oct, 2025 | 1.27 | 1.34 | 1.2 | 1.22 | 381.09 Thousand |
| 22 Oct, 2025 | 1.38 | 1.38 | 1.24 | 1.27 | 743.43 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD