InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.34 | 1.38 | 1.26 | 1.36 | 717.92 Thousand |
| 20 Oct, 2025 | 1.2 | 1.35 | 1.2 | 1.34 | 649.16 Thousand |
| 17 Oct, 2025 | 1.2 | 1.27 | 1.14 | 1.18 | 886.24 Thousand |
| 16 Oct, 2025 | 1.25 | 1.3 | 1.18 | 1.24 | 463.93 Thousand |
| 15 Oct, 2025 | 1.3 | 1.3 | 1.19 | 1.25 | 582.3 Thousand |
| 14 Oct, 2025 | 1.2 | 1.3 | 1.13 | 1.28 | 864.26 Thousand |
| 13 Oct, 2025 | 1.4 | 1.41 | 1.23 | 1.25 | 976.9 Thousand |
| 10 Oct, 2025 | 1.45 | 1.51 | 1.35 | 1.38 | 557.77 Thousand |
| 09 Oct, 2025 | 1.43 | 1.53 | 1.42 | 1.46 | 285.21 Thousand |
| 08 Oct, 2025 | 1.39 | 1.54 | 1.34 | 1.47 | 573.43 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD