InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.34 | 1.39 | 1.28 | 1.3 | 218.56 Thousand |
| 22 Sep, 2025 | 1.34 | 1.38 | 1.29 | 1.35 | 389.59 Thousand |
| 19 Sep, 2025 | 1.37 | 1.46 | 1.28 | 1.34 | 284.76 Thousand |
| 18 Sep, 2025 | 1.2 | 1.47 | 1.2 | 1.37 | 833.78 Thousand |
| 17 Sep, 2025 | 1.15 | 1.22 | 1.1 | 1.18 | 657.08 Thousand |
| 16 Sep, 2025 | 1.21 | 1.29 | 1.09 | 1.14 | 700 Thousand |
| 15 Sep, 2025 | 1.3 | 1.33 | 1.15 | 1.23 | 805.59 Thousand |
| 12 Sep, 2025 | 1.5 | 1.51 | 1.21 | 1.26 | 1.04 Million |
| 11 Sep, 2025 | 1.57 | 1.6 | 1.45 | 1.47 | 855.79 Thousand |
| 10 Sep, 2025 | 1.51 | 1.77 | 1.46 | 1.58 | 883.42 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD