InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.62 | 1.69 | 1.52 | 1.53 | 745.51 Thousand |
| 08 Sep, 2025 | 1.57 | 1.61 | 1.53 | 1.58 | 681.27 Thousand |
| 05 Sep, 2025 | 1.56 | 1.7 | 1.5 | 1.65 | 765.41 Thousand |
| 04 Sep, 2025 | 1.69 | 1.71 | 1.45 | 1.57 | 1.15 Million |
| 03 Sep, 2025 | 1.78 | 1.82 | 1.64 | 1.73 | 1.11 Million |
| 02 Sep, 2025 | 1.68 | 1.81 | 1.61 | 1.75 | 2.58 Million |
| 29 Aug, 2025 | 1.38 | 1.6 | 1.3 | 1.6 | 4.25 Million |
| 28 Aug, 2025 | 1.02 | 1.29 | 0.98 | 1.17 | 1.88 Million |
| 27 Aug, 2025 | 0.93 | 1.02 | 0.91 | 1.0 | 802.47 Thousand |
| 26 Aug, 2025 | 0.95 | 0.96 | 0.91 | 0.92 | 428.1 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD