Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 15.75 15.88 15.62 15.75 7815.00
01 Mar, 1988 15.62 15.88 15.62 15.75 7918.00
29 Feb, 1988 15.88 15.88 15.75 15.75 5553.00
26 Feb, 1988 15.5 15.88 15.5 15.88 6067.00
25 Feb, 1988 15.62 15.62 15.5 15.5 5039.00
24 Feb, 1988 15.62 15.75 15.5 15.5 7918.00
23 Feb, 1988 15.88 15.88 15.62 15.62 7815.00
22 Feb, 1988 15.62 15.75 15.62 15.62 2365.00
19 Feb, 1988 15.75 15.88 15.62 15.75 5861.00
18 Feb, 1988 15.5 15.75 15.38 15.75 19.43 Thousand