Icahn Enterprises LP (IEP)

USD 9.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 15.62 15.75 15.5 15.5 12.64 Thousand
04 Feb, 1988 15.88 16.0 15.62 15.88 11.82 Thousand
03 Feb, 1988 15.75 15.88 15.62 15.88 12.64 Thousand
02 Feb, 1988 15.5 15.75 15.5 15.62 9255.00
01 Feb, 1988 15.5 15.75 15.5 15.75 14.19 Thousand
29 Jan, 1988 15.5 15.75 15.5 15.5 6890.00
28 Jan, 1988 15.13 15.75 15.13 15.5 15.21 Thousand
27 Jan, 1988 15.25 15.25 15.13 15.13 2365.00
26 Jan, 1988 15.13 15.25 15.13 15.13 8021.00
25 Jan, 1988 14.87 15.13 14.87 15.13 8329.00