Icahn Enterprises LP (IEP)
USD 9.32
(0.76%)
USD 9.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1988 | 15.5 | 15.75 | 15.38 | 15.75 | 8946.00 |
| 04 Mar, 1988 | 15.62 | 15.75 | 15.5 | 15.5 | 8741.00 |
| 03 Mar, 1988 | 15.62 | 15.75 | 15.62 | 15.62 | 4730.00 |
| 02 Mar, 1988 | 15.75 | 15.88 | 15.62 | 15.75 | 7815.00 |
| 01 Mar, 1988 | 15.62 | 15.88 | 15.62 | 15.75 | 7918.00 |
| 29 Feb, 1988 | 15.88 | 15.88 | 15.75 | 15.75 | 5553.00 |
| 26 Feb, 1988 | 15.5 | 15.88 | 15.5 | 15.88 | 6067.00 |
| 25 Feb, 1988 | 15.62 | 15.62 | 15.5 | 15.5 | 5039.00 |
| 24 Feb, 1988 | 15.62 | 15.75 | 15.5 | 15.5 | 7918.00 |
| 23 Feb, 1988 | 15.88 | 15.88 | 15.62 | 15.62 | 7815.00 |
IESC
IFBD
IFRX
IDN
IDXX
IDYA